SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.18
-0.07%
≈ ￥4944.59
(-$0.52)
更新于 2026-11-15 12:15:02
24H 最高$751.64
24H 最低$745.71
今日开盘$749.7
24H 成交量$84.09万
流通市值$2,738.44万
24H 涨跌额(-$0.52)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $343.82万 | $2.67亿 | -7.08% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 108 |
ATOMCosmos
|
$1.29 | $1.35 | $1.22 | $275.12万 | $5.09亿 | -3.59% |
| 87 |
ARArweave
|
$2.636 | $2.94 | $2.44 | $391.62万 | $1.74亿 | -8.06% |
| 125 |
ORDIOrdinals
|
$2.759 | $3.10 | $2.55 | $212.53万 | $5,904.11万 | -8.79% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 438 |
GNSGains Network
|
$0.325 | $0.349 | $0.302 | $28.33万 | $778.86万 | -3.56% |
| 337 |
EWYBEWYB
|
$139.93 | $141.55 | $137.45 | $44.02万 | — | -0.70% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.01% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.73万 | $1.41亿 | -6.28% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.53万 | $1,048.90万 | -7.94% |
| 16 |
ADA艾达币
|
$0.1507 | $0.1656 | $0.1426 | $4,062.82万 | $61.09亿 | -7.77% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4402 | $0.4695 | $0.4166 | $325.66万 | $1.21亿 | -4.55% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.24万 | $7.69万 | -6.85% |