Gains Network
GNS · 美元计价
$0.372
-4.12%
≈ ￥2.4552
(-$0.02)
更新于 2026-11-12 14:55:01
24H 最高$0.465
24H 最低$0.365
今日开盘$0.388
24H 成交量$204.47万
流通市值$940.50万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SEISei
|
$0.04341 | $0.04531 | $0.04287 | $140.28万 | $3.04亿 | -0.46% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 135 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $140.23万 | $5.58亿 | -1.14% |
| 105 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $196.84万 | $2.17亿 | -5.51% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.11 | $82.90万 | $6,783.40万 | -0.35% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 101 |
GNSGains Network
|
$0.372 | $0.465 | $0.365 | $204.47万 | $940.50万 | -4.12% |
| 274 |
EWYBEWYB
|
$144.84 | $150.36 | $144.49 | $52.95万 | — | -0.75% |
| 679 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.15万 | $4,332.57万 | -4.35% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.24万 | $1.61亿 | -1.14% |
| 690 |
CRMBCRMB
|
$217.82 | $218.46 | $212.66 | $2.69万 | — | 2.16% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.93万 | $1,244.61万 | -0.49% |
| 39 |
ADA艾达币
|
$0.1721 | $0.1809 | $0.1718 | $1,303.75万 | $70.17亿 | -1.21% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5315 | $0.5677 | $0.5313 | $197.40万 | $1.62亿 | -1.50% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 649 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.06万 | $8.07万 | -1.29% |