Prometeus
PROM · 美元计价
$4.623
-0.09%
≈ ￥30.5118
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.627
24H 成交量$165.53万
流通市值$8,645.11万
24H 涨跌额(-$0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SEISei
|
$0.04352 | $0.04531 | $0.04287 | $139.82万 | $3.04亿 | -0.07% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $139.86万 | $5.58亿 | -0.72% |
| 105 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $195.93万 | $2.17亿 | -5.24% |
| 198 |
ORDIOrdinals
|
$3.168 | $3.25 | $3.11 | $82.80万 | $6,783.40万 | 0.00% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 101 |
GNSGains Network
|
$0.374 | $0.465 | $0.365 | $206.29万 | $940.50万 | -7.20% |
| 274 |
EWYBEWYB
|
$145.04 | $150.36 | $144.49 | $52.76万 | — | -0.71% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.15万 | $4,332.57万 | -4.04% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.18万 | $1.61亿 | -0.92% |
| 690 |
CRMBCRMB
|
$217.82 | $218.46 | $212.66 | $2.69万 | — | 2.35% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.87万 | $1,244.61万 | -0.49% |
| 39 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,292.93万 | $70.17亿 | -0.63% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5335 | $0.5677 | $0.5315 | $196.74万 | $1.62亿 | -1.06% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.07万 | $8.07万 | -1.29% |