Lido DAO
LDO · 美元计价
$0.2914
-3.80%
≈ ￥1.9232
(-$0.01)
更新于 2026-11-14 16:25:01
24H 最高$0.3126
24H 最低$0.2892
今日开盘$0.3029
24H 成交量$139.26万
流通市值$2.49亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $189.74万 | $2.92亿 | -4.70% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $143.40万 | $5.41亿 | -4.81% |
| 102 |
ARArweave
|
$2.805 | $3.13 | $2.79 | $234.84万 | $1.99亿 | -6.28% |
| 158 |
ORDIOrdinals
|
$3.023 | $3.24 | $3.00 | $109.65万 | $6,656.31万 | -3.67% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.68万 | $884.63万 | -4.29% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.71万 | — | -1.86% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.61% |
| 369 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.57万 | $1.52亿 | -3.04% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.60万 | — | -0.72% |
| 429 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $21.12万 | $1,155.94万 | -3.33% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,675.42万 | $66.62亿 | -3.89% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4578 | $0.4951 | $0.4545 | $252.56万 | $1.30亿 | -3.99% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 565 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.88万 | $7.69万 | -2.99% |