IoTeX
IOTX · 美元计价
$0.002782
-2.04%
≈ ￥0.018361
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.002894
24H 最低$0.002736
今日开盘$0.00284
24H 成交量$8.69万
流通市值$2,713.50万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SEISei
|
$0.04346 | $0.04531 | $0.04287 | $140.94万 | $3.04亿 | -1.00% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 136 |
ATOMCosmos
|
$1.396 | $1.44 | $1.38 | $132.79万 | $5.58亿 | -1.06% |
| 104 |
ARArweave
|
$3.032 | $3.32 | $3.01 | $190.97万 | $2.17亿 | -7.51% |
| 233 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $67.35万 | $6,783.40万 | -1.14% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 106 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $187.88万 | $940.50万 | -2.38% |
| 277 |
EWYBEWYB
|
$144.86 | $150.36 | $144.49 | $51.53万 | — | -0.70% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.04万 | $4,332.57万 | -5.22% |
| 397 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $29.01万 | $1.61亿 | -1.60% |
| 689 |
CRMBCRMB
|
$217.34 | $218.46 | $212.66 | $2.74万 | — | 1.93% |
| 535 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.10万 | $1,244.61万 | -2.17% |
| 37 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1717 | $1,306.03万 | $70.17亿 | -1.31% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.5336 | $0.5677 | $0.5307 | $191.72万 | $1.62亿 | -2.02% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 650 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.83万 | $8.07万 | -2.24% |