Ankr
ANKR · 美元计价
$0.00325
-4.69%
≈ ￥0.02145
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.00346
24H 最低$0.00309
今日开盘$0.00341
24H 成交量$26.94万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.03847 | $0.04209 | $0.03631 | $344.71万 | $2.67亿 | -7.55% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $275.51万 | $5.09亿 | -4.03% |
| 88 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $391.17万 | $1.74亿 | -9.09% |
| 125 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $212.75万 | $5,904.11万 | -10.00% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 438 |
GNSGains Network
|
$0.327 | $0.349 | $0.302 | $28.19万 | $778.86万 | -3.54% |
| 337 |
EWYBEWYB
|
$139.93 | $141.55 | $137.45 | $43.68万 | — | -0.69% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.87万 | $4,410.92万 | -3.65% |
| 200 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $98.54万 | $1.41亿 | -6.99% |
| 618 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 271 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.39万 | $1,048.90万 | -8.71% |
| 16 |
ADA艾达币
|
$0.1502 | $0.1656 | $0.1426 | $4,051.16万 | $61.09亿 | -8.25% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4397 | $0.4695 | $0.4166 | $325.81万 | $1.21亿 | -4.54% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.22万 | $7.69万 | -6.85% |